28.10.2021 16:31:56
TRELLEBORG B
19.40
EUR
0.90
4.86%
28.10.2021 10:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 197.45 -0.55 -0.28 315156
BATS Europe SEK 188.82 0.00 0.00 483838
CHI-X SEK 183.25 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.47 2.07 157
Turquoise SEK 198.45 9.65 5.11 501
Frankfurt EUR 19.40 0.90 4.86 60
Berlin EUR 19.86 0.07 0.35 -
Düsseldorf EUR 19.44 -0.07 -0.33 -
München EUR 19.48 0.72 3.87 -
Hannover EUR 19.48 0.97 5.24 -
Kursdaten
Kurs 19.40 Eröffnung 19.4750
Diff. absolut 0.90 Tages-Hoch 19.4750
Diff. % 4.86 % Tages-Tief 19.40
Geld 19.3950 Vol. Geld 109
Brief 20.17 Vol. Brief 105
Volumen 60 Umsatz 1164
Schlusskurs vom 27.10.2021 18.50 Volatilität in % 24.24
Börse Frankfurt Letzter Handel 28.10.2021 / 10:54
Währung EUR Aktualisierungsstand 28.10.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.35% 23.5 17.7
1 Woche 0.11% 18.8 18.4
1 Monat -2.04% 19.2 17.8
3 Monate -8.23% 21.1 17.8
6 Monate -15.37% 21.9 17.8
1 Jahr 19.16% 23.5 13.8
3 Jahre 31.67% 23.5 7.9
20.29
26.51
12.58
1.13
3.35
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":23.733198812121,"year":2019,"ID_NOTATION":"19641187"},"2020":{"performance":12.58,"chartHeight":21.277353128569,"year":2020,"ID_NOTATION":"19641187"},"2021":{"performance":3.35,"chartHeight":14.479629739177,"year":2021,"ID_NOTATION":"19641187"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.59 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE