14.06.2021 16:42:39
CAIXABANK
2.8060
EUR
0.0370
1.34%
14.06.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.81 0.04 1.34 2716957
BATS Europe EUR 2.78 -0.01 -0.32 772034
EUR 2.81 0.04 1.45 1201937
Turquoise EUR 2.79 -0.06 -2.04 888
CHI-X EUR 2.79 0.00 0.00 189196
Tradegate EUR 2.78 0.01 0.54 700
Frankfurt EUR 2.76 0.02 0.66 -
Nasdaq other OTC USD 3.30 -0.16 -4.62 750
Berlin EUR 2.80 0.04 1.34 -
Düsseldorf EUR 2.79 0.05 1.71 -
München EUR 2.84 -0.00 -0.14 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.8060 Eröffnung 2.7690
Diff. absolut 0.0370 Tages-Hoch 2.8060
Diff. % 1.34 % Tages-Tief 2.7690
Geld 2.8050 Vol. Geld 8393
Brief 2.8060 Vol. Brief 2748
Volumen 2716957 Umsatz 7573275.37
Schlusskurs vom 11.06.2021 2.7690 Volatilität in % 40.02
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 16:26
Währung EUR Aktualisierungsstand 14.06.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.79% 2.9 1.9
1 Woche -1.81% 2.9 2.7
1 Monat 0.65% 2.9 2.7
3 Monate 12.97% 2.9 2.4
6 Monate 25.98% 2.9 1.9
1 Jahr 48.59% 2.9 1.5
3 Jahre -30.08% 4.2 1.5
26.51
1.13
31.79
10.63
-10.32
SMI
-25.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.32,"chartHeight":20.289536108311,"year":2019,"ID_NOTATION":"19641606"},"2020":{"performance":-25.94,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"19641606"},"2021":{"performance":31.79,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"19641606"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 22.31 Mrd. EUR
KGV 2020 10
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE