26.09.2021 00:26:35
TEXTAINER GROUP
34.66
USD
0.32
0.93%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.66 0.32 0.93 323804
Tradegate EUR 29.60 0.20 0.68 180
Frankfurt EUR 29.00 1.00 3.57 -
München EUR 29.20 1.20 4.29 -
Berlin EUR 29.20 1.20 4.29 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 34.66 Eröffnung 34.16
Diff. absolut 0.32 Tages-Hoch 34.97
Diff. % 0.93 % Tages-Tief 34.16
Geld 30.76 Vol. Geld 300
Brief 36.99 Vol. Brief 100
Volumen 323804 Umsatz 11225316.9765
Schlusskurs vom 23.09.2021 34.34 Volatilität in % 61.13
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.71% 37.9 17.4
1 Woche 4.05% 35.0 30.7
1 Monat 4.87% 35.3 30.7
3 Monate -0.14% 37.9 27.6
6 Monate 31.54% 37.9 24.3
1 Jahr 150.80% 37.9 13.5
3 Jahre 153.92% 37.9 5.5
9.85
26.51
78.92
1.13
80.71
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.85,"chartHeight":20.455393534769,"year":2019,"ID_NOTATION":"19641795"},"2020":{"performance":78.92,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"19641795"},"2021":{"performance":80.71,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"19641795"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 14.1
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
TEXTAINER GROUP HOLD..
ISIN BMG8766E1093
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS