30.07.2021 12:38:12
HONEYWELL INTERNATIONAL
192.90
EUR
-1.25
-0.64%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.88 2.39 1.04 1501860
Tradegate EUR 194.70 -1.20 -0.61 129
Frankfurt EUR 194.30 -1.50 -0.77 -
Xetra EUR 196.05 1.05 0.54 -
München EUR 195.20 1.15 0.59 -
Berlin EUR 195.25 1.20 0.62 -
Düsseldorf EUR 194.15 -1.05 -0.54 -
Hannover EUR 192.90 -1.25 -0.64 -
Hamburg EUR 195.20 1.15 0.59 -
Kursdaten
Kurs 192.90 Eröffnung 192.90
Diff. absolut -1.25 Tages-Hoch 192.90
Diff. % -0.64 % Tages-Tief 192.90
Geld 194.65 Vol. Geld 52
Brief 195.90 Vol. Brief 52
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 194.15 Volatilität in % 23.96
Börse Hannover Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.25% 196.9 160.9
1 Woche -0.99% 196.9 193.3
1 Monat 7.24% 196.9 181.0
3 Monate 5.78% 196.9 177.9
6 Monate 16.77% 196.9 160.9
1 Jahr 50.46% 196.9 124.5
3 Jahre 42.62% 196.9 100.5
37.79
26.51
7.82
1.13
14.25
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1965332"},"2020":{"performance":7.82,"chartHeight":18.981106623865,"year":2020,"ID_NOTATION":"1965332"},"2021":{"performance":14.25,"chartHeight":22.087941543016,"year":2021,"ID_NOTATION":"1965332"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 134.64 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.15 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS