16.01.2022 23:45:36
MEDICOVER AB
334.50
SEK
0.00
0.00%
14.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 293.50 -36.50 -11.06 54159
BATS Europe SEK 334.50 0.00 0.00 37383
Nasdaq other OTC USD 37.10 0.05 0.14 1500
CHI-X SEK 303.50 -33.00 -9.81 27
München EUR 32.25 -0.70 -2.12 -
Frankfurt EUR 28.15 -3.10 -9.92 4
Turquoise SEK 331.75 -33.75 -9.23 8
Kursdaten
Kurs 334.50 Eröffnung 334.50
Diff. absolut 0.00 Tages-Hoch 334.50
Diff. % 0.00 % Tages-Tief 334.50
Geld 327.00 Vol. Geld 198
Brief 333.00 Vol. Brief 36
Volumen 37383 Umsatz 11030205.1748
Schlusskurs vom 13.01.2022 334.50 Volatilität in % 41.17
Börse BATS Europe Letzter Handel 14.01.2022 / 17:25
Währung SEK Aktualisierungsstand 16.01.2022 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.48% 365.5 327.0
1 Woche 1.36% 334.5 327.0
1 Monat 13.20% 365.5 295.5
3 Monate 44.49% 365.5 231.5
6 Monate 45.43% 365.5 230.0
1 Jahr 97.46% 365.5 163.4
3 Jahre 377.86% 365.5 68.4
53.56
1.13
122.87
18.92
SMI
SMI
SMI
-8.48
-2.72
2020
2021
2022
{"2020":{"performance":53.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"197198432"},"2021":{"performance":122.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"197198432"},"2022":{"performance":-8.48,"chartHeight":19.288603711943,"year":2022,"ID_NOTATION":"197198432"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2021 54.99
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE