21.01.2022 16:04:31
MEDICOVER AB (CHI-X)
282.50
SEK
-5.00
-1.74%
21.01.2022 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 284.00 -8.00 -2.74 21535
BATS Europe SEK 288.25 0.00 0.00 4795
Nasdaq other OTC USD 31.30 -5.80 -15.63 1000
München EUR 28.05 -0.35 -1.23 -
Frankfurt EUR 26.60 -1.10 -3.97 -
CHI-X SEK 282.50 -5.00 -1.74 2
Turquoise SEK 292.00 -39.75 -11.98 162
Kursdaten
Kurs 282.50 Eröffnung 282.50
Diff. absolut -5.00 Tages-Hoch 282.50
Diff. % -1.74 % Tages-Tief 282.50
Geld 284.50 Vol. Geld 2
Brief 287.50 Vol. Brief 33
Volumen 2 Umsatz 565
Schlusskurs vom 20.01.2022 287.50 Volatilität in % 41.36
Börse CHI-X Letzter Handel 21.01.2022 / 15:28
Währung SEK Aktualisierungsstand 21.01.2022 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.40% 370.5 284.5
1 Woche -14.56% 303.5 284.5
1 Monat -7.85% 370.5 284.5
3 Monate 25.00% 370.5 230.0
6 Monate 14.54% 370.5 230.0
1 Jahr 65.04% 370.5 162.2
3 Jahre 314.86% 370.5 68.5
51.53
1.13
126.19
18.92
SMI
SMI
SMI
-22.4
-2.45
2020
2021
2022
{"2020":{"performance":51.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"197198512"},"2021":{"performance":126.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"197198512"},"2022":{"performance":-22.4,"chartHeight":24.288671289574,"year":2022,"ID_NOTATION":"197198512"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2021 54.32
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE