27.07.2021 02:11:19
DOVER
138.75
EUR
-1.05
-0.75%
26.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.91 -1.38 -0.84 1120500
Tradegate EUR 138.05 -1.50 -1.07 13
Frankfurt EUR 139.10 -0.60 -0.43 -
Xetra EUR 138.05 -1.85 -1.32 10
Düsseldorf EUR 137.00 -2.60 -1.86 -
Berlin EUR 138.75 -1.05 -0.75 -
München EUR 139.75 -0.05 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 139.80 Volatilität in % 22.14
Börse Berlin Letzter Handel 26.07.2021 / 08:02
Währung EUR Aktualisierungsstand 27.07.2021 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.75% 139.8 96.0
1 Woche 6.24% 139.8 128.9
1 Monat 12.30% 139.8 124.8
3 Monate 13.54% 139.8 119.5
6 Monate 36.03% 139.8 96.0
1 Jahr 53.31% 139.8 87.0
3 Jahre 104.04% 139.8 59.5
69.91
26.51
1.13
38.75
12.58
SMI
-1.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.91,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"19731"},"2020":{"performance":-1.96,"chartHeight":11.84891291054,"year":2020,"ID_NOTATION":"19731"},"2021":{"performance":38.75,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"19731"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 20.09 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS