28.10.2021 19:36:51
DELIVERY HERO
111.05
EUR
-2.15
-1.90%
28.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.55 -0.10 -0.09 339422
EUR 110.35 -0.35 -0.32 149046
BATS Europe EUR 109.85 -4.50 -3.94 81017
Tradegate EUR 110.10 -1.50 -1.34 6147
Turquoise EUR 110.40 -0.60 -0.54 371
Nasdaq other OTC USD 129.63 -0.73 -0.56 41609
CHI-X EUR 110.42 -0.60 -0.54 512
SIX Swiss Exchange CHF 80.38 30.38 60.76 -
Frankfurt EUR 109.60 -1.00 -0.90 320
Düsseldorf EUR 110.10 -0.85 -0.77 70
München EUR 110.30 -1.05 -0.94 604
Hamburg EUR 109.70 -0.70 -0.63 85
Berlin EUR 110.50 -0.25 -0.23 -
Hannover EUR 111.05 -2.15 -1.90 50
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
HDAX KURSINDEX
Kursdaten
Kurs 111.05 Eröffnung 111.05
Diff. absolut -2.15 Tages-Hoch 111.05
Diff. % -1.90 % Tages-Tief 111.05
Geld 110.25 Vol. Geld 91
Brief 110.80 Vol. Brief 91
Volumen 50 Umsatz 5552.5
Schlusskurs vom 27.10.2021 113.20 Volatilität in % 42.80
Börse Hannover Letzter Handel 28.10.2021 / 08:01
Währung EUR Aktualisierungsstand 28.10.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.80% 146.2 101.3
1 Woche -2.03% 118.7 113.0
1 Monat -4.47% 118.7 104.0
3 Monate -11.15% 134.0 104.0
6 Monate -11.60% 139.4 102.5
1 Jahr 20.71% 146.2 94.5
3 Jahre 236.30% 146.2 27.3
120.43
26.51
77.51
1.13
12.93
SMI
SMI
-9.8
SMI
2019
2020
2021
{"2019":{"performance":120.43,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"197440720"},"2020":{"performance":77.51,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"197440720"},"2021":{"performance":-9.8,"chartHeight":20.0170292199,"year":2021,"ID_NOTATION":"197440720"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.442602773842,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.37053151727,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.528
Börsenwert 28.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELIVERY HERO SE NAM..
ISIN DE000A2E4K43
Valor 37200572
Symbol DHER
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER