25.07.2021 00:49:33
KANSAS CITY SOUTHERN
230.60
EUR
1.40
0.61%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 271.40 1.66 0.62 335035
Tradegate EUR 230.60 1.40 0.61 2
Xetra EUR 231.30 1.80 0.78 -
Frankfurt EUR 228.50 0.90 0.40 -
München EUR 228.00 0.80 0.35 -
Düsseldorf EUR 228.70 1.00 0.44 -
Berlin EUR 228.20 1.00 0.44 -
Kursdaten
Kurs 230.60 Eröffnung 229.70
Diff. absolut 1.40 Tages-Hoch 230.50
Diff. % 0.61 % Tages-Tief 229.70
Geld 229.60 Vol. Geld 26
Brief 231.60 Vol. Brief 25
Volumen 2 Umsatz 460.2
Schlusskurs vom 22.07.2021 229.20 Volatilität in % 31.39
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.41% 264.2 165.0
1 Woche 2.08% 230.5 224.0
1 Monat -2.99% 240.8 221.8
3 Monate -7.54% 264.2 221.8
6 Monate 28.77% 264.2 167.0
1 Jahr 72.01% 264.2 132.0
3 Jahre 142.68% 264.2 81.3
62.6
26.51
16.43
1.13
41.41
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.6,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"197531145"},"2020":{"performance":16.43,"chartHeight":22.745319905011,"year":2020,"ID_NOTATION":"197531145"},"2021":{"performance":41.41,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"197531145"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 20.81 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS