26.07.2021 23:58:43
PROLOGIS
108.40
EUR
-0.20
-0.18%
26.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.98 0.09 0.07 1874548
Tradegate EUR 108.40 -0.20 -0.18 100
Frankfurt EUR 107.90 -0.20 -0.18 1
München EUR 107.05 -0.20 -0.19 -
Berlin EUR 107.00 -0.25 -0.23 -
Düsseldorf EUR 107.85 -0.50 -0.46 -
Kursdaten
Kurs 108.40 Eröffnung 109.05
Diff. absolut -0.20 Tages-Hoch 109.05
Diff. % -0.18 % Tages-Tief 109.00
Geld 107.35 Vol. Geld 40
Brief 109.50 Vol. Brief 40
Volumen 100 Umsatz 10903
Schlusskurs vom 23.07.2021 108.60 Volatilität in % 22.66
Börse Tradegate Letzter Handel 26.07.2021 / 22:26
Währung EUR Aktualisierungsstand 26.07.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.71% 109.2 75.5
1 Woche 1.35% 109.2 108.0
1 Monat 6.71% 109.2 100.4
3 Monate 14.38% 109.2 92.8
6 Monate 25.07% 109.2 80.4
1 Jahr 27.00% 109.2 75.5
3 Jahre 94.78% 109.2 49.6
55.06
26.51
1.13
36.71
12.58
SMI
-0.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.06,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"197531205"},"2020":{"performance":-0.34,"chartHeight":8.355343863075,"year":2020,"ID_NOTATION":"197531205"},"2021":{"performance":36.71,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"197531205"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.945
Börsenwert 80.37 Mrd. EUR
KGV 2020 51
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS