21.10.2021 16:44:31
EASTMAN CHEMICAL
92.56
EUR
0.76
0.83%
21.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.10 -1.15 -1.06 60640
Tradegate EUR 93.72 0.82 0.88 283
Berlin EUR 91.88 -0.98 -1.06 -
Düsseldorf EUR 91.88 -0.84 -0.91 -
Frankfurt EUR 92.56 0.76 0.83 -
München EUR 92.56 0.46 0.50 -
Kursdaten
Kurs 92.56 Eröffnung 92.56
Diff. absolut 0.76 Tages-Hoch 92.56
Diff. % 0.83 % Tages-Tief 92.56
Geld 91.96 Vol. Geld 600
Brief 92.08 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 91.80 Volatilität in % 29.59
Börse Frankfurt Letzter Handel 21.10.2021 / 08:01
Währung EUR Aktualisierungsstand 21.10.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.19% 106.7 80.2
1 Woche 2.11% 92.5 89.7
1 Monat 4.96% 92.5 84.5
3 Monate 2.39% 99.2 84.5
6 Monate -2.42% 106.7 84.5
1 Jahr 26.29% 106.7 68.4
3 Jahre 28.50% 106.7 34.8
11.49
26.51
13.82
1.13
14.19
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.49,"chartHeight":21.290759150548,"year":2019,"ID_NOTATION":"1976033"},"2020":{"performance":13.82,"chartHeight":22.26118680502,"year":2020,"ID_NOTATION":"1976033"},"2021":{"performance":14.19,"chartHeight":22.40004831687,"year":2021,"ID_NOTATION":"1976033"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.54 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS