25.07.2021 14:11:50
EASTMAN CHEMICAL
91.86
EUR
-1.06
-1.14%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.05 1.79 1.65 819923
Tradegate EUR 93.50 1.52 1.65 95
Berlin EUR 92.80 0.32 0.35 -
München EUR 92.36 -0.56 -0.60 -
Frankfurt EUR 91.86 -1.06 -1.14 -
Düsseldorf EUR 92.64 0.34 0.37 -
Kursdaten
Kurs 91.86 Eröffnung 91.86
Diff. absolut -1.06 Tages-Hoch 91.86
Diff. % -1.14 % Tages-Tief 91.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 92.92 Volatilität in % 31.30
Börse Frankfurt Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.27% 106.7 80.2
1 Woche -3.63% 92.9 89.7
1 Monat -7.02% 98.5 89.7
3 Monate -0.11% 106.7 89.7
6 Monate 5.89% 106.7 81.0
1 Jahr 39.65% 106.7 59.9
3 Jahre 8.21% 106.7 34.8
11.49
26.51
13.82
1.13
14.27
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.49,"chartHeight":20.900165276909,"year":2019,"ID_NOTATION":"1976033"},"2020":{"performance":13.82,"chartHeight":21.852789757057,"year":2020,"ID_NOTATION":"1976033"},"2021":{"performance":14.27,"chartHeight":22.018109421876,"year":2021,"ID_NOTATION":"1976033"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 12.76 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS