03.08.2021 19:28:49
LIVE NATION ENTERTAINMENT
66.52
EUR
0.18
0.27%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.62 -1.50 -1.90 1018249
Tradegate EUR 65.50 -1.16 -1.74 605
Xetra EUR 65.30 -1.56 -2.33 -
Frankfurt EUR 66.28 -0.12 -0.18 -
München EUR 66.88 -0.14 -0.21 -
Berlin EUR 66.52 0.18 0.27 -
Düsseldorf EUR 66.60 0.06 0.09 -
Kursdaten
Kurs 66.52 Eröffnung 66.52
Diff. absolut 0.18 Tages-Hoch 66.52
Diff. % 0.27 % Tages-Tief 66.52
Geld 65.32 Vol. Geld 800
Brief 65.58 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 66.34 Volatilität in % 41.21
Börse Berlin Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.29% 79.0 54.8
1 Woche 0.79% 69.5 66.3
1 Monat -11.17% 73.5 63.4
3 Monate -2.61% 77.5 62.1
6 Monate 18.38% 79.0 58.5
1 Jahr 70.06% 79.0 39.5
3 Jahre 58.37% 79.0 26.6
51.59
26.51
1.13
9.29
13.71
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.59,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"19762373"},"2020":{"performance":-4.41,"chartHeight":16.162102706841,"year":2020,"ID_NOTATION":"19762373"},"2021":{"performance":9.29,"chartHeight":20.054951646688,"year":2021,"ID_NOTATION":"19762373"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 14.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS