18.10.2021 00:58:17
JPMORGAN CHASE
142.64
EUR
3.26
2.34%
15.10.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.61 3.14 1.92 14267441
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Tradegate EUR 143.56 2.60 1.84 4020
Xetra EUR 142.22 2.20 1.57 6710
Frankfurt EUR 141.86 1.56 1.11 208
Hamburg EUR 142.64 3.26 2.34 105
Hannover EUR 141.06 1.72 1.23 -
München EUR 141.14 0.44 0.31 -
Düsseldorf EUR 142.44 1.92 1.37 -
Berlin EUR 141.20 1.92 1.38 -
Kursdaten
Kurs 142.64 Eröffnung 141.06
Diff. absolut 3.26 Tages-Hoch 142.64
Diff. % 2.34 % Tages-Tief 141.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 105 Umsatz 14945.7
Schlusskurs vom 14.10.2021 139.38 Volatilität in % 26.86
Börse Hamburg Letzter Handel 15.10.2021 / 16:05
Währung EUR Aktualisierungsstand 18.10.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.12% 148.1 102.0
1 Woche -3.54% 148.1 139.3
1 Monat 7.43% 148.1 130.2
3 Monate 9.25% 148.1 125.1
6 Monate 12.42% 148.1 122.4
1 Jahr 67.71% 148.1 82.2
3 Jahre 54.37% 148.1 74.9
47.15
26.51
1.13
40.12
11.75
SMI
-18.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.15,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1978605"},"2020":{"performance":-18.34,"chartHeight":23.550824210553,"year":2020,"ID_NOTATION":"1978605"},"2021":{"performance":40.12,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"1978605"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 429.6 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.28 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS