16.06.2021 04:00:49
CVR ENERGY
18.71
USD
0.04
0.21%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.71 0.04 0.21 1279756
Tradegate EUR 15.40 0.00 0.00 733
Frankfurt EUR 15.60 -0.30 -1.89 -
Berlin EUR 15.10 -0.70 -4.43 -
Düsseldorf EUR 15.20 -0.60 -3.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.70 Vol. Geld 200
Brief 18.86 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 18.67 Volatilität in % 72.76
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.57% 27.0 14.7
1 Woche -19.67% 24.0 18.4
1 Monat -18.79% 24.3 18.4
3 Monate -26.25% 25.1 17.7
6 Monate 22.29% 27.0 13.6
1 Jahr -11.07% 27.0 9.8
3 Jahre -51.14% 55.5 9.8
18.76
26.51
1.13
25.57
11.38
SMI
-63.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.76,"chartHeight":23.263294183204,"year":2019,"ID_NOTATION":"19817253"},"2020":{"performance":-63.22,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"19817253"},"2021":{"performance":25.57,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"19817253"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
CVR ENERGY INC. REGI..
ISIN US12662P1084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS