26.09.2021 00:02:29
CVR ENERGY
15.63
USD
0.30
1.96%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.63 0.30 1.96 629315
Tradegate EUR 13.40 0.30 2.29 178
Frankfurt EUR 13.00 0.60 4.84 -
Düsseldorf EUR 13.20 0.40 3.12 -
Berlin EUR 13.00 0.60 4.84 -
Kursdaten
Kurs 15.63 Eröffnung 15.12
Diff. absolut 0.30 Tages-Hoch 15.78
Diff. % 1.96 % Tages-Tief 15.01
Geld 11.44 Vol. Geld 100
Brief 15.83 Vol. Brief 200
Volumen 629315 Umsatz 9758351.1784
Schlusskurs vom 23.09.2021 15.33 Volatilität in % 73.64
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.90% 27.0 11.2
1 Woche 12.37% 15.8 12.8
1 Monat 17.43% 15.8 12.8
3 Monate -17.91% 20.1 11.2
6 Monate -22.35% 24.3 11.2
1 Jahr 22.68% 27.0 9.8
3 Jahre -61.64% 55.5 9.8
18.76
26.51
1.13
4.9
10.4
SMI
-63.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.76,"chartHeight":23.837175944579,"year":2019,"ID_NOTATION":"19817253"},"2020":{"performance":-63.22,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"19817253"},"2021":{"performance":4.9,"chartHeight":16.790258955542,"year":2021,"ID_NOTATION":"19817253"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2020 -
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
CVR ENERGY INC. REGI..
ISIN US12662P1084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS