17.09.2021 14:58:20
HYPOPORT
594.50
EUR
8.00
1.36%
17.09.2021 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 594.50 8.00 1.36 2782
BATS Europe EUR 599.50 0.00 0.00 1235
EUR 594.50 7.00 1.19 1288
Tradegate EUR 595.50 3.50 0.59 704
Frankfurt EUR 594.50 5.00 0.85 8
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 587.50 -4.50 -0.76 25
Turquoise EUR 585.00 -16.75 -2.78 17
Düsseldorf EUR 595.00 5.00 0.85 -
München EUR 588.00 -6.50 -1.09 40
Berlin EUR 596.00 4.00 0.68 -
Hamburg EUR 591.00 -5.50 -0.92 -
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 591.00 -5.50 -0.92 -
Kursdaten
Kurs 594.50 Eröffnung 585.00
Diff. absolut 8.00 Tages-Hoch 601.00
Diff. % 1.36 % Tages-Tief 585.00
Geld 594.50 Vol. Geld 2
Brief 595.50 Vol. Brief 7
Volumen 2782 Umsatz 1659095
Schlusskurs vom 16.09.2021 586.50 Volatilität in % 46.85
Börse Xetra Letzter Handel 17.09.2021 / 14:37
Währung EUR Aktualisierungsstand 17.09.2021 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.88% 618.0 407.0
1 Woche -2.17% 612.0 581.0
1 Monat 6.25% 612.0 547.0
3 Monate 33.84% 612.0 416.2
6 Monate 28.48% 612.0 416.2
1 Jahr 19.82% 618.0 400.0
3 Jahre 197.41% 618.0 138.0
107.78
26.51
61.7
1.13
13.88
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":107.78,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":61.7,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"19824638"},"2021":{"performance":13.88,"chartHeight":21.922357774126,"year":2021,"ID_NOTATION":"19824638"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.76 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER