29.09.2021 03:32:24
PARAGON
8.94
EUR
-0.12
-1.32%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.20 0.14 1.55 2846
Xetra EUR 8.94 -0.12 -1.32 49
Frankfurt EUR 9.00 -0.06 -0.66 -
Berlin EUR 8.86 -0.12 -1.34 -
BATS Europe EUR 9.34 0.00 0.00 2
Hamburg EUR 8.86 -0.12 -1.34 -
München EUR 8.86 -0.12 -1.34 -
EUR 9.96 0.00 0.00 -
Düsseldorf EUR 9.02 0.18 2.04 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 9.06 Volatilität in % 49.77
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.59% 14.5 8.8
1 Woche -5.10% 9.5 8.8
1 Monat -16.06% 10.7 8.8
3 Monate -20.53% 11.6 8.8
6 Monate -6.68% 14.5 8.8
1 Jahr -6.39% 14.5 8.1
3 Jahre -76.06% 40.0 7.0
26.51
1.13
7.31
-18.54
SMI
-32.55
SMI
-8.59
SMI
2019
2020
2021
{"2019":{"performance":-18.54,"chartHeight":24.782179665644,"year":2019,"ID_NOTATION":"1982782"},"2020":{"performance":-32.55,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"1982782"},"2021":{"performance":-8.59,"chartHeight":20.572824740376,"year":2021,"ID_NOTATION":"1982782"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT