18.01.2022 16:50:02
ULTA BEAUTY
376.35
USD
1.87
0.50%
18.01.2022 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 376.35 1.87 0.50 84686
Tradegate EUR 326.00 -1.80 -0.55 13
Hamburg EUR 327.10 -0.10 -0.03 -
Frankfurt EUR 327.00 -0.20 -0.06 -
Düsseldorf EUR 324.60 -2.40 -0.73 -
Berlin EUR 327.10 -0.20 -0.06 -
München EUR 327.80 -0.20 -0.06 -
Hannover EUR 327.10 -0.10 -0.03 -
Kursdaten
Kurs 376.35 Eröffnung 368.38
Diff. absolut 1.87 Tages-Hoch 377.00
Diff. % 0.50 % Tages-Tief 365.97
Geld 375.91 Vol. Geld 200
Brief 376.79 Vol. Brief 100
Volumen 84686 Umsatz 31599586.2266
Schlusskurs vom 14.01.2022 374.48 Volatilität in % 32.60
Börse Nasdaq Letzter Handel 18.01.2022 / 16:35
Währung USD Aktualisierungsstand 18.01.2022 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.18% 422.4 364.5
1 Woche -5.70% 393.2 364.5
1 Monat -3.89% 422.4 362.3
3 Monate -7.29% 422.4 355.0
6 Monate 9.41% 422.4 319.1
1 Jahr 24.09% 422.4 276.0
3 Jahre 36.22% 422.4 124.0
12.91
1.13
43.59
18.92
SMI
SMI
SMI
-9.18
-1.88
2020
2021
2022
{"2020":{"performance":12.91,"chartHeight":21.452073188718,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":43.59,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"19828920"},"2022":{"performance":-9.18,"chartHeight":19.696890041629,"year":2022,"ID_NOTATION":"19828920"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 17.76 Mrd. EUR
KGV 2021 132.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS