15.06.2021 20:28:25
ULTA BEAUTY
334.3850
USD
-2.4050
-0.71%
15.06.2021 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 334.38 -2.40 -0.71 230219
Tradegate EUR 272.70 -5.30 -1.91 12
Frankfurt EUR 277.60 -2.00 -0.72 -
Berlin EUR 277.60 -1.70 -0.61 -
München EUR 278.60 -0.70 -0.25 -
Düsseldorf EUR 272.30 -2.30 -0.84 -
Hamburg EUR 277.60 -2.00 -0.72 -
Hannover EUR 277.60 -1.70 -0.61 -
Kursdaten
Kurs 334.3850 Eröffnung 335.73
Diff. absolut -2.4050 Tages-Hoch 337.42
Diff. % -0.71 % Tages-Tief 330.36
Geld 334.28 Vol. Geld 300
Brief 334.49 Vol. Brief 100
Volumen 230219 Umsatz 76660255.7093
Schlusskurs vom 14.06.2021 336.79 Volatilität in % 39.08
Börse Nasdaq Letzter Handel 15.06.2021 / 20:13
Währung USD Aktualisierungsstand 15.06.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.28% 351.7 276.0
1 Woche 1.20% 343.7 329.1
1 Monat 3.86% 351.7 312.4
3 Monate 5.86% 351.7 297.3
6 Monate 26.71% 351.7 258.0
1 Jahr 48.61% 351.7 186.0
3 Jahre 36.57% 368.8 124.0
5.49
26.51
12.91
1.13
17.28
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.49,"chartHeight":16.968454361577,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":12.91,"chartHeight":21.348792328275,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":17.28,"chartHeight":22.84232027479,"year":2021,"ID_NOTATION":"19828920"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 15.31 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS