19.01.2022 12:25:06
ROVIO ENTERTAINMENT OYJ
6.5650
EUR
0.1450
2.26%
19.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.30 0.00 0.00 15440
Cboe Europe Equities EUR 6.69 0.10 1.48 6838
CHI-X EUR 6.46 -0.01 -0.15 178
Tradegate EUR 6.62 0.14 2.24 -
Nasdaq other OTC USD 7.98 -0.32 -3.86 200
Frankfurt EUR 6.57 0.14 2.26 -
München EUR 6.55 0.05 0.77 -
Düsseldorf EUR 6.67 0.09 1.29 -
Berlin EUR 6.70 0.07 1.06 -
Kursdaten
Kurs 6.5650 Eröffnung 6.5650
Diff. absolut 0.1450 Tages-Hoch 6.5650
Diff. % 2.26 % Tages-Tief 6.5650
Geld 6.67 Vol. Geld 800
Brief 6.7150 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 6.42 Volatilität in % 36.56
Börse Frankfurt Letzter Handel 19.01.2022 / 09:16
Währung EUR Aktualisierungsstand 19.01.2022 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.38% 6.6 6.4
1 Woche -1.91% 6.6 6.4
1 Monat 1.10% 6.6 6.3
3 Monate 5.94% 7.5 6.0
6 Monate -7.69% 7.5 5.7
1 Jahr -2.73% 7.8 5.7
3 Jahre 39.41% 7.8 3.0
42.83
1.13
0.62
18.92
SMI
SMI
SMI
-1.38
-2.69
2020
2021
2022
{"2020":{"performance":42.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"198356263"},"2021":{"performance":0.62,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"198356263"},"2022":{"performance":-1.38,"chartHeight":9.9425876607929,"year":2022,"ID_NOTATION":"198356263"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 15.62
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE