17.09.2021 23:32:30
U-Blox N
66.10
CHF
-0.15
-0.23%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 66.10 Eröffnung 65.70
Diff. absolut -0.15 Tages-Hoch 67.40
Diff. % -0.23 % Tages-Tief 65.70
Geld 66.10 Vol. Geld 472
Brief 66.25 Vol. Brief 132
Volumen 48788 Umsatz 3229678.425
Schlusskurs vom 16.09.2021 66.25 Volatilität in % 43.96
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.32% 79.3 56.5
1 Woche -1.20% 67.4 64.8
1 Monat -8.83% 74.8 59.8
3 Monate -4.27% 75.7 59.8
6 Monate 1.30% 75.7 56.5
1 Jahr 27.85% 79.3 43.8
3 Jahre -52.14% 144.6 43.8
22.4
26.51
1.13
12.32
11.51
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":24.909050219522,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":12.32,"chartHeight":21.753056696772,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
31.08.2021 07:30 U-blox erhält von Börse Busse von 25'000 Franken aufgebrummt
26.08.2021 10:30 U-Blox sieht negative Auswirkungen des US-Entscheids zu Satellitenkommunikation
20.08.2021 09:56 U-Blox-Aktien hinken nach Halbjahreszahlen hinterher
20.08.2021 07:55 U-Blox wieder knapp in den schwarzen Zahlen
02.06.2021 10:19 U-Blox-Aktien springen nach Prognoseerhöhung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.10 -0.15 -0.23 48788
BATS Europe CHF 66.45 0.05 0.08 16270
CHI-X CHF 66.45 0.05 0.08 2003
Turquoise CHF 66.50 0.10 0.15 1332
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 72.90 -1.86 -2.49 125
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -