30.07.2021 08:35:01
SOUTHERN
54.06
EUR
0.14
0.26%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.46 0.47 0.73 4512598
Tradegate EUR 54.22 0.20 0.37 106
Xetra EUR 54.24 0.16 0.30 -
Frankfurt EUR 54.04 0.12 0.22 -
Berlin EUR 54.12 0.16 0.30 -
München EUR 54.06 0.14 0.26 -
Hamburg EUR 54.08 0.16 0.30 -
Düsseldorf EUR 54.10 -0.22 -0.41 -
Hannover EUR 54.08 0.16 0.30 -
Kursdaten
Kurs 54.06 Eröffnung 54.06
Diff. absolut 0.14 Tages-Hoch 54.06
Diff. % 0.26 % Tages-Tief 54.06
Geld 54.12 Vol. Geld 102
Brief 54.20 Vol. Brief 102
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 53.92 Volatilität in % 18.72
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.27% 55.3 47.0
1 Woche 1.32% 54.5 53.5
1 Monat 4.62% 54.5 50.7
3 Monate 1.74% 55.3 50.7
6 Monate 11.14% 55.3 47.0
1 Jahr 14.76% 55.3 43.5
3 Jahre 30.91% 64.4 36.2
48.99
26.51
1.13
10.27
12.92
SMI
-13.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.99,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"19861"},"2020":{"performance":-13.8,"chartHeight":21.921806416499,"year":2020,"ID_NOTATION":"19861"},"2021":{"performance":10.27,"chartHeight":20.392177235246,"year":2021,"ID_NOTATION":"19861"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.21 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS