24.07.2021 19:32:33
SOUTHERN
53.54
EUR
0.28
0.53%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.86 0.88 1.40 2823732
Tradegate EUR 54.24 0.72 1.35 554
Xetra EUR 54.00 0.24 0.45 89
Frankfurt EUR 53.60 0.40 0.75 50
Hannover EUR 53.50 0.28 0.53 -
München EUR 53.48 0.26 0.49 -
Berlin EUR 53.54 0.28 0.53 -
Hamburg EUR 53.50 0.28 0.53 -
Düsseldorf EUR 54.00 0.32 0.60 -
Kursdaten
Kurs 53.54 Eröffnung 53.54
Diff. absolut 0.28 Tages-Hoch 53.54
Diff. % 0.53 % Tages-Tief 53.54
Geld 53.94 Vol. Geld 560
Brief 54.16 Vol. Brief 560
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 53.26 Volatilität in % 18.78
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 24.07.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.54% 55.3 47.0
1 Woche 0.94% 53.5 53.3
1 Monat 2.84% 53.5 50.8
3 Monate -1.00% 55.3 50.8
6 Monate 9.18% 55.3 47.0
1 Jahr 11.33% 55.3 43.5
3 Jahre 32.39% 64.4 36.3
48.7
26.51
1.13
9.54
13.34
SMI
-13.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.7,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"19863"},"2020":{"performance":-13.88,"chartHeight":21.875140849033,"year":2020,"ID_NOTATION":"19863"},"2021":{"performance":9.54,"chartHeight":19.940607224359,"year":2021,"ID_NOTATION":"19863"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 56.44 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS