19.10.2021 10:46:43
DARLING INGREDIENTS
64.88
EUR
1.08
1.69%
19.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.66 1.40 1.89 1121313
Tradegate EUR 65.20 1.16 1.81 137
Frankfurt EUR 64.90 -0.24 -0.37 -
Berlin EUR 64.88 1.08 1.69 -
Düsseldorf EUR 64.96 -0.46 -0.70 -
Kursdaten
Kurs 64.88 Eröffnung 64.88
Diff. absolut 1.08 Tages-Hoch 64.88
Diff. % 1.69 % Tages-Tief 64.88
Geld 64.96 Vol. Geld 108
Brief 65.28 Vol. Brief 108
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 63.80 Volatilität in % 42.96
Börse Berlin Letzter Handel 19.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.91% 66.5 46.2
1 Woche 1.98% 64.0 62.2
1 Monat -0.47% 64.1 59.8
3 Monate 13.81% 65.6 53.5
6 Monate 8.36% 65.6 51.4
1 Jahr 72.43% 66.5 36.4
3 Jahre 273.32% 66.5 12.5
51.15
26.51
83.87
1.13
39.91
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.15,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"19866746"},"2020":{"performance":83.87,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"19866746"},"2021":{"performance":39.91,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"19866746"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 10.38 Mrd. EUR
KGV 2020 32.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS