28.10.2021 14:32:43
EXXON MOBIL
55.04
EUR
-1.56
-2.76%
28.10.2021 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.13 -1.71 -2.60 21764456
Tradegate EUR 54.98 -0.31 -0.56 9758
Xetra EUR 55.00 -0.65 -1.17 13251
Frankfurt EUR 54.79 -0.60 -1.08 1547
Hamburg EUR 55.04 -1.56 -2.76 500
Düsseldorf EUR 54.80 -0.51 -0.92 -
Berlin EUR 54.83 -1.77 -3.13 140
München EUR 55.29 -0.37 -0.66 -
Hannover EUR 55.28 -1.32 -2.33 -
SIX Swiss Exchange USD 39.00 0.25 0.65 -
Kursdaten
Kurs 55.04 Eröffnung 55.28
Diff. absolut -1.56 Tages-Hoch 55.28
Diff. % -2.76 % Tages-Tief 55.04
Geld 54.98 Vol. Geld 190
Brief 55.03 Vol. Brief 190
Volumen 500 Umsatz 27520
Schlusskurs vom 27.10.2021 56.60 Volatilität in % 35.09
Börse Hamburg Letzter Handel 28.10.2021 / 09:20
Währung EUR Aktualisierungsstand 28.10.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.72% 56.6 33.9
1 Woche 3.91% 56.6 53.5
1 Monat 14.30% 56.6 50.5
3 Monate 14.26% 56.6 45.0
6 Monate 22.14% 56.6 45.0
1 Jahr 103.56% 56.6 27.2
3 Jahre -17.00% 74.2 27.2
5.41
26.51
1.13
66.72
12.93
SMI
-45.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.41,"chartHeight":16.941994160053,"year":2019,"ID_NOTATION":"19869"},"2020":{"performance":-45.49,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"19869"},"2021":{"performance":66.72,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"19869"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.000
Börsenwert 240.1 Mrd. EUR
KGV 2020 -
Dividende 2020 3.01 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS