28.07.2021 23:10:31
APPLE
122.46
EUR
-1.32
-1.07%
28.07.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.98 -1.79 -1.22 114174071
Tradegate EUR 122.48 -1.78 -1.43 262699
Xetra EUR 123.10 -0.74 -0.60 145300
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 122.34 -1.16 -0.94 14600
Hamburg EUR 124.08 0.16 0.13 637
München EUR 122.22 -0.94 -0.76 860
Berlin EUR 122.96 -0.36 -0.29 403
Hannover EUR 122.46 -1.32 -1.07 493
Düsseldorf EUR 122.04 -1.22 -0.99 102
Kursdaten
Kurs 122.46 Eröffnung 122.20
Diff. absolut -1.32 Tages-Hoch 123.24
Diff. % -1.07 % Tages-Tief 122.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 493 Umsatz 60605.88
Schlusskurs vom 27.07.2021 123.78 Volatilität in % 34.38
Börse Hannover Letzter Handel 28.07.2021 / 17:58
Währung EUR Aktualisierungsstand 28.07.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 126.4 97.7
1 Woche -0.81% 126.4 122.2
1 Monat 8.20% 126.4 112.7
3 Monate 10.01% 126.4 100.7
6 Monate 5.28% 126.4 97.7
1 Jahr 51.51% 126.4 79.7
3 Jahre 192.21% 126.4 31.5
89.72
26.51
67.97
1.13
10.86
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.72,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1988115"},"2020":{"performance":67.97,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"1988115"},"2021":{"performance":10.86,"chartHeight":20.863454620164,"year":2021,"ID_NOTATION":"1988115"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2112.1 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS