03.08.2021 19:35:09
ALASKA AIR GROUP
48.15
EUR
-1.07
-2.17%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.36 -0.35 -0.62 952633
Tradegate EUR 47.53 -0.24 -0.50 832
Frankfurt EUR 47.27 -1.58 -3.23 40
Berlin EUR 47.95 -0.91 -1.86 -
München EUR 48.15 -1.07 -2.17 -
Düsseldorf EUR 47.91 -1.02 -2.08 -
Kursdaten
Kurs 48.15 Eröffnung 48.15
Diff. absolut -1.07 Tages-Hoch 48.15
Diff. % -2.17 % Tages-Tief 48.15
Geld 47.47 Vol. Geld 1000
Brief 47.55 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 49.22 Volatilität in % 44.60
Börse München Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.28% 62.3 40.4
1 Woche -0.12% 51.1 49.2
1 Monat -4.80% 51.5 45.1
3 Monate -12.98% 58.8 45.1
6 Monate 18.99% 62.3 42.1
1 Jahr 66.79% 62.3 29.2
3 Jahre -6.48% 65.7 20.8
16.56
26.51
1.13
15.28
13.71
SMI
-29.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.075186090763,"year":2019,"ID_NOTATION":"198855985"},"2020":{"performance":-29.69,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"198855985"},"2021":{"performance":15.28,"chartHeight":22.654870906918,"year":2021,"ID_NOTATION":"198855985"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS