18.01.2022 02:31:05
TRANSGENE
2.43
EUR
0.0250
1.04%
17.01.2022 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.75 0.00 0.00 -
Cboe Europe Equities EUR 2.50 -0.01 -0.20 1086
München EUR 2.52 0.00 0.00 -
Nasdaq other OTC USD 2.81 -0.23 -7.40 910
Frankfurt EUR 2.43 0.03 1.04 -
CHI-X EUR 2.48 0.00 0.00 -
Berlin EUR 2.43 -0.01 -0.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 2.4050 Volatilität in % 45.35
Börse Frankfurt Letzter Handel 17.01.2022 / 08:07
Währung EUR Aktualisierungsstand 18.01.2022 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.84% 2.6 2.4
1 Woche -2.83% 2.5 2.4
1 Monat -0.82% 2.6 2.4
3 Monate 3.22% 2.9 2.2
6 Monate 17.60% 2.9 2.0
1 Jahr 14.52% 3.0 2.0
3 Jahre -13.45% 3.1 0.8
8.33
1.13
49.39
18.92
SMI
SMI
SMI
-1.84
-2.72
2020
2021
2022
{"2020":{"performance":8.33,"chartHeight":19.196735562031,"year":2020,"ID_NOTATION":"198882"},"2021":{"performance":49.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"198882"},"2022":{"performance":-1.84,"chartHeight":11.423443221911,"year":2022,"ID_NOTATION":"198882"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE