26.10.2021 05:42:09
DARLING INGREDIENTS
68.36
EUR
1.78
2.67%
25.10.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.76 1.24 1.58 1048947
Tradegate EUR 68.70 1.28 1.90 240
Frankfurt EUR 68.36 1.78 2.67 -
Berlin EUR 67.24 1.56 2.38 -
Düsseldorf EUR 68.88 2.42 3.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 66.58 Volatilität in % 42.84
Börse Frankfurt Letzter Handel 25.10.2021 / 19:55
Währung EUR Aktualisierungsstand 26.10.2021 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.70% 69.0 46.2
1 Woche 4.94% 69.0 64.6
1 Monat 10.87% 69.0 60.6
3 Monate 21.12% 69.0 55.6
6 Monate 15.59% 69.0 51.5
1 Jahr 79.89% 69.0 36.0
3 Jahre 299.07% 69.0 12.4
50.85
26.51
87.9
1.13
46.7
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.85,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"19890066"},"2020":{"performance":87.9,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"19890066"},"2021":{"performance":46.7,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"19890066"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 10.93 Mrd. EUR
KGV 2020 32.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DARLING INGREDIENTS ..
ISIN US2372661015
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS