05.12.2021 08:33:24
FANHUA ADR
11.80
USD
-0.62
-4.99%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.80 -0.62 -4.99 128053
Tradegate EUR 10.50 -0.50 -4.55 720
Frankfurt EUR 10.90 -0.20 -1.80 720
München EUR 11.10 -0.10 -0.89 -
Berlin EUR 11.00 -0.10 -0.90 -
Kursdaten
Kurs 11.80 Eröffnung 12.42
Diff. absolut -0.62 Tages-Hoch 12.47
Diff. % -4.99 % Tages-Tief 11.69
Geld 11.80 Vol. Geld 100
Brief 11.95 Vol. Brief 9500
Volumen 128053 Umsatz 1541201.6817
Schlusskurs vom 02.12.2021 12.42 Volatilität in % 45.50
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.99% 18.8 10.5
1 Woche -10.61% 13.6 11.7
1 Monat -11.01% 15.2 11.7
3 Monate -15.89% 15.2 10.5
6 Monate -13.62% 16.0 10.5
1 Jahr -17.08% 18.8 10.5
3 Jahre -52.80% 35.5 10.5
19.79
26.51
1.13
13.77
SMI
-53.64
SMI
-1.99
SMI
2019
2020
2021
{"2019":{"performance":19.79,"chartHeight":25.471584955877,"year":2019,"ID_NOTATION":"19914807"},"2020":{"performance":-53.64,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"19914807"},"2021":{"performance":-1.99,"chartHeight":12.737262775365,"year":2021,"ID_NOTATION":"19914807"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 15.36
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
FANHUA INC. REG.SHAR..
ISIN US30712A1034
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land China
Heimatbörse NMS