27.01.2022 23:43:52
CARGURUS INC.CL.A DL-,001
27.40
EUR
0.20
0.74%
27.01.2022 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.33 -0.44 -1.48 654760
Tradegate EUR 26.40 -0.20 -0.75 -
Frankfurt EUR 27.40 0.20 0.74 -
Düsseldorf EUR 26.20 -0.80 -2.96 -
Kursdaten
Kurs 27.40 Eröffnung 25.80
Diff. absolut 0.20 Tages-Hoch 27.40
Diff. % 0.74 % Tages-Tief 25.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 27.20 Volatilität in % 44.15
Börse Frankfurt Letzter Handel 27.01.2022 / 15:53
Währung EUR Aktualisierungsstand 27.01.2022 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.56% 30.8 25.6
1 Woche 2.26% 27.2 25.6
1 Monat -5.56% 30.8 25.6
3 Monate -8.11% 34.2 25.6
6 Monate 13.33% 34.2 22.0
1 Jahr -2.86% 34.2 19.3
3 Jahre -23.94% 38.8 13.0
1.13
12.5
18.92
SMI
-16.13
SMI
SMI
-5.56
-5.43
2020
2021
2022
{"2020":{"performance":-16.13,"chartHeight":22.598321092136,"year":2020,"ID_NOTATION":"199163885"},"2021":{"performance":12.5,"chartHeight":21.285943679115,"year":2021,"ID_NOTATION":"199163885"},"2022":{"performance":-5.56,"chartHeight":17.115762689697,"year":2022,"ID_NOTATION":"199163885"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2021 41.31
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CARGURUS INC. REGIST..
ISIN US1417881091
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS