27.01.2022 06:54:16
ALLGEIER SE
44.05
EUR
1.95
4.63%
26.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.45 2.40 5.71 33405
Tradegate EUR 44.05 1.95 4.63 8129
BATS Europe EUR 45.75 0.00 0.00 1734
Cboe Europe Equities EUR 44.65 2.50 5.93 1683
Frankfurt EUR 44.40 2.95 7.12 800
Hamburg EUR 41.85 -1.45 -3.35 -
München EUR 41.85 0.30 0.72 -
Berlin EUR 44.05 2.00 4.76 -
Düsseldorf EUR 44.30 2.90 7.00 -
Turquoise EUR 44.75 -3.17 -6.62 74
CHI-X EUR 45.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.85 Vol. Geld 90
Brief 44.20 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 42.10 Volatilität in % 50.60
Börse Tradegate Letzter Handel 26.01.2022 / 22:26
Währung EUR Aktualisierungsstand 27.01.2022 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.61% 59.2 41.2
1 Woche -2.88% 48.0 41.2
1 Monat -21.04% 59.2 41.2
3 Monate 60.81% 59.8 26.6
6 Monate 101.38% 59.8 21.5
1 Jahr 101.38% 59.8 20.2
3 Jahre 550.37% 59.8 4.7
116.96
1.13
194.93
18.92
SMI
SMI
SMI
-20.61
-6.04
2020
2021
2022
{"2020":{"performance":116.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"199271172"},"2021":{"performance":194.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"199271172"},"2022":{"performance":-20.61,"chartHeight":23.859960495598,"year":2022,"ID_NOTATION":"199271172"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 106.62
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER