30.07.2021 08:34:03
RAYTHEON TECHNOLOGIES
72.86
EUR
-0.28
-0.38%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.65 0.45 0.52 4135438
Tradegate EUR 73.14 -0.60 -0.81 13
Xetra EUR 74.48 0.28 0.38 38
Frankfurt EUR 73.02 -0.29 -0.40 -
München EUR 73.28 -0.31 -0.42 -
Düsseldorf EUR 72.74 -1.44 -1.94 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 72.86 -0.28 -0.38 -
Kursdaten
Kurs 72.86 Eröffnung 72.86
Diff. absolut -0.28 Tages-Hoch 72.86
Diff. % -0.38 % Tages-Tief 72.86
Geld 72.87 Vol. Geld 136
Brief 73.22 Vol. Brief 136
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 73.14 Volatilität in % 30.90
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.32% 74.3 53.5
1 Woche -0.23% 74.3 72.6
1 Monat 2.80% 74.3 68.9
3 Monate 6.39% 74.3 68.0
6 Monate 31.78% 74.3 54.5
1 Jahr 42.02% 74.3 45.0
3 Jahre 7.10% 85.7 42.2
45.43
26.51
1.13
28.32
12.92
SMI
-27.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.43,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"19931"},"2020":{"performance":-27.53,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"19931"},"2021":{"performance":28.32,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"19931"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.78 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS