27.11.2021 00:05:26
ALLGEIER SE
34.50
EUR
-0.20
-0.58%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.50 -0.20 -0.58 55284
Tradegate EUR 34.15 -1.65 -4.61 9141
Cboe Europe Equities EUR 34.50 -0.20 -0.58 975
BATS Europe EUR 22.98 0.00 0.00 7521
Frankfurt EUR 34.35 -0.70 -2.00 1155
München EUR 34.35 -0.65 -1.86 35
Berlin EUR 34.50 -0.30 -0.86 -
Hamburg EUR 34.90 0.55 1.60 -
Düsseldorf EUR 34.30 -0.75 -2.14 -
CHI-X EUR 24.05 0.00 0.00 -
Kursdaten
Kurs 34.50 Eröffnung 34.45
Diff. absolut -0.20 Tages-Hoch 34.50
Diff. % -0.58 % Tages-Tief 33.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55284 Umsatz 1883405.45
Schlusskurs vom 25.11.2021 34.70 Volatilität in % 50.16
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.99% 36.0 18.8
1 Woche 6.48% 36.0 33.5
1 Monat 25.00% 36.0 26.8
3 Monate 32.69% 36.0 22.1
6 Monate 50.00% 36.0 21.0
1 Jahr 87.50% 36.0 15.7
3 Jahre 374.23% 36.0 4.7
34.52
26.51
114.37
1.13
84.99
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.52,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"199323212"},"2020":{"performance":114.37,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"199323212"},"2021":{"performance":84.99,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"199323212"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.986
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER