30.07.2021 12:57:29
RAYTHEON TECHNOLOGIES
72.98
EUR
-1.20
-1.62%
30.07.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.65 0.45 0.52 4135438
Tradegate EUR 73.44 -0.30 -0.41 228
Xetra EUR 73.06 -1.42 -1.91 146
Frankfurt EUR 73.02 -0.29 -0.40 -
München EUR 73.22 -0.37 -0.50 25
Düsseldorf EUR 72.98 -1.20 -1.62 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 72.86 -0.28 -0.38 -
Kursdaten
Kurs 72.98 Eröffnung 72.74
Diff. absolut -1.20 Tages-Hoch 72.98
Diff. % -1.62 % Tages-Tief 72.66
Geld 73.05 Vol. Geld 100
Brief 73.49 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 74.18 Volatilität in % 30.90
Börse Düsseldorf Letzter Handel 30.07.2021 / 12:01
Währung EUR Aktualisierungsstand 30.07.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.14% 75.4 53.0
1 Woche 1.85% 75.4 72.1
1 Monat 4.26% 75.4 67.7
3 Monate 8.70% 75.4 67.1
6 Monate 36.11% 75.4 54.0
1 Jahr -8.95% 75.4 44.4
3 Jahre -35.87% 145.1 44.4
46.25
26.51
1.13
30.14
12.92
SMI
-57.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.25,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"19933"},"2020":{"performance":-57.28,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"19933"},"2021":{"performance":30.14,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"19933"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.78 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS