17.09.2021 15:27:56
ALZCHEM GROUP
24.80
EUR
0.20
0.81%
17.09.2021 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.80 0.20 0.81 1164
Tradegate EUR 24.70 0.20 0.82 353
München EUR 24.70 -0.20 -0.80 -
Frankfurt EUR 24.50 -0.10 -0.41 -
Berlin EUR 24.70 0.20 0.82 -
Düsseldorf EUR 24.50 0.20 0.82 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 24.80 Eröffnung 24.80
Diff. absolut 0.20 Tages-Hoch 24.80
Diff. % 0.81 % Tages-Tief 24.60
Geld 24.60 Vol. Geld 40
Brief 24.80 Vol. Brief 745
Volumen 1164 Umsatz 28827.2
Schlusskurs vom 16.09.2021 24.60 Volatilität in % 26.41
Börse Xetra Letzter Handel 17.09.2021 / 12:09
Währung EUR Aktualisierungsstand 17.09.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.95% 26.2 21.1
1 Woche -0.81% 25.0 24.4
1 Monat -1.60% 25.1 24.2
3 Monate -1.20% 25.6 24.2
6 Monate -0.81% 26.2 23.6
1 Jahr 5.58% 26.2 17.5
3 Jahre -27.86% 34.5 11.0
26.51
1.13
14.95
12.38
-5.31
SMI
-0.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.31,"chartHeight":16.95424088591,"year":2019,"ID_NOTATION":"199593966"},"2020":{"performance":-0.93,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"199593966"},"2021":{"performance":14.95,"chartHeight":22.306331625741,"year":2021,"ID_NOTATION":"199593966"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 11.03
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALZCHEM GROUP AG INH..
ISIN DE000A2YNT30
Valor -
Symbol ACT
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER