28.07.2021 22:02:32
GENERAL ELECTRIC
11.0650
EUR
0.13
1.19%
28.07.2021 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.17 0.09 0.69 60942799
Tradegate EUR 11.14 0.07 0.59 141670
Xetra EUR 11.15 0.21 1.92 74869
Frankfurt EUR 11.17 0.15 1.41 3584
Hamburg EUR 10.93 -0.07 -0.59 -
SIX Swiss Exchange CHF 8.00 -3.80 -32.20 2400
Düsseldorf EUR 11.15 0.17 1.50 -
München EUR 11.04 0.10 0.96 100
Hannover EUR 10.93 -0.01 -0.09 -
Berlin EUR 11.06 0.13 1.19 50
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs 11.0650 Eröffnung 10.92
Diff. absolut 0.13 Tages-Hoch 11.0650
Diff. % 1.19 % Tages-Tief 10.92
Geld 11.1550 Vol. Geld 4500
Brief 11.1950 Vol. Brief 4500
Volumen 50 Umsatz 553.25
Schlusskurs vom 27.07.2021 10.9350 Volatilität in % 39.57
Börse Berlin Letzter Handel 28.07.2021 / 09:18
Währung EUR Aktualisierungsstand 28.07.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.08% 12.0 8.5
1 Woche 6.63% 11.1 10.7
1 Monat -0.77% 11.3 10.3
3 Monate -2.67% 11.8 10.3
6 Monate 18.10% 12.0 8.8
1 Jahr 88.53% 12.0 5.1
3 Jahre -3.40% 12.0 5.1
52.01
26.51
1.13
27.08
12.8
SMI
-13.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.01,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"19964"},"2020":{"performance":-13.26,"chartHeight":21.906311144205,"year":2020,"ID_NOTATION":"19964"},"2021":{"performance":27.08,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"19964"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 96.35 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS