28.07.2021 21:10:00
GENERAL ELECTRIC
10.9250
EUR
-0.0650
-0.59%
28.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.22 0.14 1.11 54566339
Tradegate EUR 11.16 0.08 0.72 141078
Xetra EUR 11.15 0.21 1.92 74869
Frankfurt EUR 11.17 0.15 1.41 3584
Hamburg EUR 10.93 -0.07 -0.59 -
SIX Swiss Exchange CHF 8.00 -3.80 -32.20 2400
Düsseldorf EUR 11.15 0.17 1.50 -
München EUR 11.04 0.10 0.96 100
Hannover EUR 10.93 -0.01 -0.09 -
Berlin EUR 11.06 0.13 1.19 50
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs 10.9250 Eröffnung 10.9250
Diff. absolut -0.0650 Tages-Hoch 10.9250
Diff. % -0.59 % Tages-Tief 10.9250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 10.99 Volatilität in % 39.57
Börse Hamburg Letzter Handel 28.07.2021 / 08:01
Währung EUR Aktualisierungsstand 28.07.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.05% 12.0 8.5
1 Woche 7.17% 11.2 10.7
1 Monat -0.18% 11.4 10.3
3 Monate 1.48% 11.8 10.3
6 Monate 17.93% 12.0 8.8
1 Jahr 88.51% 12.0 5.0
3 Jahre -2.05% 12.0 5.0
53.1
26.51
1.13
27.05
12.8
SMI
-12.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.1,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"19965"},"2020":{"performance":-12.8,"chartHeight":21.721903173113,"year":2020,"ID_NOTATION":"19965"},"2021":{"performance":27.05,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"19965"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 96.35 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS