02.08.2021 08:11:49
WYNN RESORTS
83.97
EUR
-1.70
-1.98%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.33 -1.43 -1.43 2771374
Tradegate EUR 82.90 -1.02 -1.22 569
Xetra EUR 83.16 -1.97 -2.31 458
Frankfurt EUR 82.78 -3.15 -3.67 70
Düsseldorf EUR 83.48 -2.09 -2.44 -
München EUR 85.25 -0.43 -0.50 -
Berlin EUR 84.01 -1.66 -1.94 -
Hamburg EUR 83.97 -1.70 -1.98 -
Hannover EUR 83.97 -1.70 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.89 Vol. Geld 200
Brief 84.13 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 85.67 Volatilität in % 49.26
Börse Hamburg Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 02.08.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.27% 116.9 82.3
1 Woche -7.47% 87.4 84.0
1 Monat -17.27% 102.8 84.0
3 Monate -20.50% 110.2 84.0
6 Monate 1.51% 116.9 82.3
1 Jahr 32.99% 116.9 59.1
3 Jahre -39.64% 141.7 37.7
45.02
26.51
1.13
13.2
SMI
-24.74
SMI
-9.27
SMI
2019
2020
2021
{"2019":{"performance":45.02,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19965673"},"2020":{"performance":-24.74,"chartHeight":25.24870821332,"year":2020,"ID_NOTATION":"19965673"},"2021":{"performance":-9.27,"chartHeight":20.104288321146,"year":2021,"ID_NOTATION":"19965673"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS