19.09.2021 06:58:17
INTUITIVE SURGICAL
877.20
EUR
-6.20
-0.70%
17.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1037.27 3.26 0.32 635359
Tradegate EUR 884.60 6.20 0.71 146
Xetra EUR 879.60 1.60 0.18 83
Frankfurt EUR 870.80 -13.20 -1.49 17
München EUR 881.40 -9.20 -1.03 -
Hamburg EUR 877.20 -6.20 -0.70 -
Berlin EUR 877.00 -7.20 -0.81 -
Düsseldorf EUR 879.80 2.40 0.27 -
Hannover EUR 877.20 -5.80 -0.66 -
Kursdaten
Kurs 877.20 Eröffnung 877.20
Diff. absolut -6.20 Tages-Hoch 877.20
Diff. % -0.70 % Tages-Tief 877.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 883.40 Volatilität in % 27.96
Börse Hamburg Letzter Handel 17.09.2021 / 08:06
Währung EUR Aktualisierungsstand 19.09.2021 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.91% 916.0 580.0
1 Woche -3.11% 883.4 866.2
1 Monat 2.09% 916.0 866.2
3 Monate 21.53% 916.0 736.6
6 Monate 45.26% 916.0 585.8
1 Jahr 50.46% 916.0 544.9
3 Jahre 80.28% 916.0 350.0
30
26.51
26.45
1.13
31.91
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"19965715"},"2020":{"performance":26.45,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"19965715"},"2021":{"performance":31.91,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"19965715"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 104.91 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS