28.07.2021 22:29:49
GENERAL ELECTRIC
11.0450
EUR
0.1050
0.96%
28.07.2021 12:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.13 0.05 0.38 68221673
Tradegate EUR 11.09 0.01 0.05 141810
Xetra EUR 11.15 0.21 1.92 74869
Frankfurt EUR 11.17 0.15 1.41 3584
Hamburg EUR 10.93 -0.07 -0.59 -
SIX Swiss Exchange CHF 8.00 -3.80 -32.20 2400
Düsseldorf EUR 11.15 0.17 1.50 -
München EUR 11.04 0.10 0.96 100
Hannover EUR 10.93 -0.01 -0.09 -
Berlin EUR 11.06 0.13 1.19 50
CHI-X CHF 12.10 0.00 0.00 -
BATS Europe CHF 12.10 0.00 0.00 -
Kursdaten
Kurs 11.0450 Eröffnung 10.9250
Diff. absolut 0.1050 Tages-Hoch 11.0450
Diff. % 0.96 % Tages-Tief 10.9250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1104.5
Schlusskurs vom 27.07.2021 10.94 Volatilität in % 39.57
Börse München Letzter Handel 28.07.2021 / 12:26
Währung EUR Aktualisierungsstand 28.07.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.61% 12.0 8.5
1 Woche 6.78% 11.1 10.7
1 Monat -0.55% 11.3 10.2
3 Monate 1.06% 11.8 10.2
6 Monate 20.21% 12.0 8.8
1 Jahr 87.65% 12.0 5.1
3 Jahre -2.84% 12.1 5.1
52.53
26.51
1.13
26.61
12.8
SMI
-13.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.53,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"19967"},"2020":{"performance":-13.29,"chartHeight":21.918114569939,"year":2020,"ID_NOTATION":"19967"},"2021":{"performance":26.61,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"19967"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 96.35 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696041033
Valor 933071
Symbol GE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS