28.01.2022 03:35:36
SPAREBANK 1 SMN NK 25
14.6980
EUR
0.2580
1.79%
27.01.2022 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 149.00 1.20 0.81 36682
BATS Europe NOK 148.10 0.00 0.00 10268
Turquoise NOK 154.60 -1.00 -0.64 955
Nasdaq other OTC USD 12.98 1.75 15.58 333
Berlin EUR 14.95 0.21 1.44 -
CHI-X NOK 139.60 0.00 0.00 -
Frankfurt EUR 14.70 0.26 1.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 14.44 Volatilität in % 21.19
Börse Frankfurt Letzter Handel 27.01.2022 / 16:14
Währung EUR Aktualisierungsstand 28.01.2022 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.04% 15.4 14.0
1 Woche -1.44% 14.9 14.0
1 Monat 4.02% 15.4 14.0
3 Monate 1.80% 15.4 12.8
6 Monate 28.50% 15.4 11.2
1 Jahr 58.55% 15.4 9.1
3 Jahre 67.98% 15.4 4.5
1.13
60.35
18.92
SMI
-10.43
SMI
SMI
-0.04
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-10.43,"chartHeight":20.354020441877,"year":2020,"ID_NOTATION":"199849288"},"2021":{"performance":60.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"199849288"},"2022":{"performance":-0.04,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"199849288"},"0":{"ID_NOTATION":"199849288"},"1":{"ID_NOTATION":"199849288"},"2":{"ID_NOTATION":"199849288"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2021 11.56
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE