25.06.2021 08:21:51
SEA LTD CL.A(ADR)/1
289.42
USD
8.54
3.04%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 289.42 8.54 3.04 4060579
Tradegate EUR 243.00 0.50 0.21 25
Frankfurt EUR 241.50 -2.00 -0.82 -
München EUR 242.50 6.00 2.54 -
Berlin EUR 245.00 7.50 3.16 -
Düsseldorf EUR 242.50 -2.00 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 289.43 Vol. Geld 100
Brief 290.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 280.88 Volatilität in % 60.45
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.40% 297.8 189.6
1 Woche 2.18% 297.8 272.9
1 Monat 13.94% 297.8 241.4
3 Monate 46.54% 297.8 189.6
6 Monate 49.82% 297.8 178.8
1 Jahr 179.26% 297.8 101.2
3 Jahre 1780.57% 297.8 10.5
261.69
26.51
385.49
1.13
45.4
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":261.69,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":385.49,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"200010873"},"2021":{"performance":45.4,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"200010873"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 87.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS