20.09.2021 21:39:56
SEA LTD. ADR A
323.7750
USD
-16.0350
-4.72%
20.09.2021 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 323.77 -16.04 -4.72 3699794
Tradegate EUR 275.00 -15.00 -5.17 6448
Frankfurt EUR 277.50 -9.50 -3.31 348
München EUR 279.50 -13.00 -4.44 8
Düsseldorf EUR 276.00 -11.50 -4.00 -
Berlin EUR 277.50 -11.50 -3.98 -
Kursdaten
Kurs 323.7750 Eröffnung 327.48
Diff. absolut -16.0350 Tages-Hoch 335.50
Diff. % -4.72 % Tages-Tief 321.19
Geld 323.70 Vol. Geld 200
Brief 323.85 Vol. Brief 200
Volumen 3699794 Umsatz 1211853992.2027
Schlusskurs vom 17.09.2021 339.81 Volatilität in % 56.28
Börse NYSE Letzter Handel 20.09.2021 / 21:24
Währung USD Aktualisierungsstand 20.09.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.72% 359.8 189.6
1 Woche 4.40% 347.4 315.5
1 Monat 10.23% 359.8 305.5
3 Monate 19.97% 359.8 253.0
6 Monate 51.46% 359.8 189.6
1 Jahr 127.94% 359.8 142.4
3 Jahre 2387.63% 359.8 10.5
261.69
26.51
385.49
1.13
70.72
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":261.69,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"200010873"},"2020":{"performance":385.49,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"200010873"},"2021":{"performance":70.72,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"200010873"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 111.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEA LTD. REG.SHS CL...
ISIN US81141R1005
Valor -
Symbol -
Währung USD
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS