09.12.2021 04:51:49
CARGURUS INC.CL.A DL-,001
38.31
USD
-0.83
-2.12%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.31 -0.83 -2.12 1360970
Tradegate EUR 33.80 -1.00 -2.87 662
Frankfurt EUR 34.20 1.20 3.64 -
Düsseldorf EUR 33.00 -1.40 -4.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.00 Vol. Geld 200
Brief 39.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 39.14 Volatilität in % 43.95
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.74% 39.8 22.6
1 Woche 4.42% 39.8 35.5
1 Monat 6.71% 39.8 35.2
3 Monate 29.64% 39.8 29.3
6 Monate 50.41% 39.8 23.9
1 Jahr 58.50% 39.8 22.6
3 Jahre 8.40% 45.2 14.2
7.29
26.51
1.13
20.74
17.69
SMI
-10.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.29,"chartHeight":18.513277388474,"year":2019,"ID_NOTATION":"200073993"},"2020":{"performance":-10.29,"chartHeight":20.28776480679,"year":2020,"ID_NOTATION":"200073993"},"2021":{"performance":20.74,"chartHeight":23.896222213659,"year":2021,"ID_NOTATION":"200073993"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 827
Börsenwert 3.53 Mrd. EUR
KGV 2020 46.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARGURUS INC. REGIST..
ISIN US1417881091
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS