08.12.2021 09:57:25
VOLTABOX AG INH. O.N.
1.8080
EUR
0.04
2.26%
08.12.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.90 0.12 6.62 1150
Xetra EUR 1.81 0.04 2.26 1120
Frankfurt EUR 1.74 0.03 1.51 -
BATS Europe EUR 3.96 0.00 0.00 -
Hamburg EUR 1.75 0.04 2.22 -
Düsseldorf EUR 1.72 -0.01 -0.69 -
München EUR 1.72 -0.03 -1.71 -
Nasdaq other OTC USD 2.10 0.00 0.00 100
Berlin EUR 1.79 0.01 0.34 -
CHI-X EUR 3.97 0.00 0.00 -
Cboe Europe Equities EUR 1.80 0.00 0.00 -
Kursdaten
Kurs 1.8080 Eröffnung 1.8080
Diff. absolut 0.04 Tages-Hoch 1.8080
Diff. % 2.26 % Tages-Tief 1.8080
Geld 1.7120 Vol. Geld 226
Brief 1.8340 Vol. Brief 1089
Volumen 1120 Umsatz 2024.96
Schlusskurs vom 07.12.2021 1.7680 Volatilität in % 70.70
Börse Xetra Letzter Handel 08.12.2021 / 09:05
Währung EUR Aktualisierungsstand 08.12.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -53.10% 5.5 1.5
1 Woche 1.14% 1.9 1.7
1 Monat -5.15% 2.3 1.7
3 Monate -30.94% 2.5 1.5
6 Monate -45.85% 3.8 1.5
1 Jahr -58.50% 5.5 1.5
3 Jahre -84.89% 17.2 1.5
26.51
1.13
16.91
-52
SMI
-34.66
SMI
-53.1
SMI
2019
2020
2021
{"2019":{"performance":-52,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"200076596"},"2020":{"performance":-34.66,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"200076596"},"2021":{"performance":-53.1,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"200076596"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT