04.12.2021 11:07:39
AMERICAN PUBLIC EDUCATION
20.97
USD
0.04
0.19%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.97 0.04 0.19 99240
Frankfurt EUR 18.20 -0.30 -1.62 -
Kursdaten
Kurs 20.97 Eröffnung 21.08
Diff. absolut 0.04 Tages-Hoch 21.53
Diff. % 0.19 % Tages-Tief 20.74
Geld 20.99 Vol. Geld 200
Brief 21.02 Vol. Brief 500
Volumen 99240 Umsatz 2087377.8258
Schlusskurs vom 02.12.2021 20.93 Volatilität in % 42.97
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.20% 39.2 18.1
1 Woche -1.32% 21.5 18.1
1 Monat -17.28% 26.5 18.1
3 Monate -22.39% 27.2 18.1
6 Monate -26.86% 30.0 18.1
1 Jahr -33.30% 39.2 18.1
3 Jahre -34.63% 41.1 18.1
26.51
10.31
1.13
13.77
-2.6
SMI
SMI
-31.2
SMI
2019
2020
2021
{"2019":{"performance":-2.6,"chartHeight":14.219543994312,"year":2019,"ID_NOTATION":"20041116"},"2020":{"performance":10.31,"chartHeight":21.856686738654,"year":2020,"ID_NOTATION":"20041116"},"2021":{"performance":-31.2,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"20041116"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.940
Börsenwert 0.35 Mrd. EUR
KGV 2020 24.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN PUBLIC EDUC..
ISIN US02913V1035
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS