04.12.2021 12:18:41
ENSIGN GROUP
75.51
USD
-0.90
-1.18%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.51 -0.90 -1.18 194945
Frankfurt EUR 67.50 1.50 2.27 -
Berlin EUR 67.50 1.50 2.27 -
Kursdaten
Kurs 75.51 Eröffnung 76.77
Diff. absolut -0.90 Tages-Hoch 76.91
Diff. % -1.18 % Tages-Tief 71.01
Geld 75.51 Vol. Geld 12300
Brief 75.64 Vol. Brief 200
Volumen 194945 Umsatz 14778184.1961
Schlusskurs vom 02.12.2021 76.41 Volatilität in % 33.17
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.55% 98.7 68.3
1 Woche -2.88% 78.9 71.0
1 Monat -3.61% 83.6 71.0
3 Monate -8.87% 83.6 68.3
6 Monate -8.43% 90.2 68.3
1 Jahr 6.61% 98.7 68.3
3 Jahre 65.27% 98.7 24.1
18.34
26.51
61.11
1.13
3.55
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.34,"chartHeight":25.049745163309,"year":2019,"ID_NOTATION":"20041117"},"2020":{"performance":61.11,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"20041117"},"2021":{"performance":3.55,"chartHeight":15.946081067551,"year":2021,"ID_NOTATION":"20041117"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.400
Börsenwert 3.73 Mrd. EUR
KGV 2020 23.83
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ENSIGN GROUP INC. RE..
ISIN US29358P1012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS