28.01.2022 06:34:38
CARGURUS INC.CL.A DL-,001
26.40
EUR
-0.20
-0.75%
27.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.33 -0.44 -1.48 655060
Tradegate EUR 26.40 -0.20 -0.75 -
Frankfurt EUR 27.40 0.20 0.74 -
Düsseldorf EUR 26.20 -0.80 -2.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.20 Vol. Geld 304
Brief 26.40 Vol. Brief 302
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 26.60 Volatilität in % 43.90
Börse Tradegate Letzter Handel 27.01.2022 / 22:02
Währung EUR Aktualisierungsstand 28.01.2022 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.20% 31.2 25.8
1 Woche -2.22% 26.6 25.8
1 Monat -12.58% 31.2 25.8
3 Monate -8.33% 35.2 25.8
6 Monate 11.86% 35.2 22.8
1 Jahr 0.76% 35.2 19.2
3 Jahre -27.11% 37.6 13.3
1.13
12.21
18.92
SMI
-18.9
SMI
SMI
-10.2
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-18.9,"chartHeight":23.414108855694,"year":2020,"ID_NOTATION":"200414218"},"2021":{"performance":12.21,"chartHeight":21.165113591409,"year":2021,"ID_NOTATION":"200414218"},"2022":{"performance":-10.2,"chartHeight":20.239237724974,"year":2022,"ID_NOTATION":"200414218"},"0":{"ID_NOTATION":"200414218"},"1":{"ID_NOTATION":"200414218"},"2":{"ID_NOTATION":"200414218"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2021 41.31
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CARGURUS INC. REGIST..
ISIN US1417881091
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS