23.09.2021 10:30:26
VARTA
120.70
EUR
3.20
2.72%
23.09.2021 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.70 3.20 2.72 29664
Tradegate EUR 120.65 2.20 1.86 20908
EUR 120.65 2.75 2.33 2876
BATS Europe EUR 115.65 0.00 0.00 30640
Frankfurt EUR 120.60 2.50 2.12 224
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 115.58 4.53 4.07 17953
Düsseldorf EUR 119.90 2.15 1.83 330
Hamburg EUR 120.40 3.10 2.64 5
München EUR 118.60 0.40 0.34 -
CHI-X EUR 115.20 0.00 0.00 -
Berlin EUR 120.80 3.15 2.68 25
Nasdaq other OTC USD 137.00 -22.50 -14.11 900
Hannover EUR 118.50 0.95 0.81 -
Kursdaten
Kurs 120.70 Eröffnung 118.75
Diff. absolut 3.20 Tages-Hoch 120.85
Diff. % 2.72 % Tages-Tief 118.55
Geld 120.50 Vol. Geld 48
Brief 120.65 Vol. Brief 81
Volumen 29664 Umsatz 3552773.25
Schlusskurs vom 22.09.2021 117.50 Volatilität in % 57.50
Börse Xetra Letzter Handel 23.09.2021 / 10:15
Währung EUR Aktualisierungsstand 23.09.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.59% 181.3 105.1
1 Woche -2.93% 122.2 110.3
1 Monat -11.45% 137.5 110.3
3 Monate -19.55% 165.9 110.3
6 Monate -10.78% 165.9 107.7
1 Jahr 0.43% 181.3 99.2
3 Jahre 309.41% 181.3 24.3
388.33
26.51
1.13
10.6
SMI
-2.64
SMI
-0.59
SMI
2019
2020
2021
{"2019":{"performance":388.33,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"200537217"},"2020":{"performance":-2.64,"chartHeight":13.590843214019,"year":2020,"ID_NOTATION":"200537217"},"2021":{"performance":-0.59,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"200537217"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.66 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER