25.07.2021 15:30:55
INTERNATIONAL PAPER
49.02
EUR
-0.38
-0.77%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.08 0.22 0.38 1541308
Tradegate EUR 49.34 0.18 0.37 -
Frankfurt EUR 48.97 0.10 0.20 75
Xetra EUR 49.19 0.06 0.12 30
Berlin EUR 49.02 -0.38 -0.77 -
München EUR 49.00 -0.39 -0.79 -
Düsseldorf EUR 49.14 -0.08 -0.16 -
Hamburg EUR 49.03 -0.34 -0.69 -
Hannover EUR 49.03 -0.34 -0.69 -
Kursdaten
Kurs 49.02 Eröffnung 49.02
Diff. absolut -0.38 Tages-Hoch 49.02
Diff. % -0.77 % Tages-Tief 49.02
Geld 49.17 Vol. Geld 610
Brief 49.42 Vol. Brief 610
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 49.40 Volatilität in % 29.65
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.23% 52.9 39.0
1 Woche -2.82% 49.6 48.9
1 Monat -4.03% 52.2 48.9
3 Monate 5.94% 52.9 46.7
6 Monate 16.46% 52.9 39.0
1 Jahr 55.57% 52.9 29.3
3 Jahre 9.42% 52.9 25.4
17.27
26.51
1.13
23.23
13.34
SMI
-2.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.27,"chartHeight":23.002576156059,"year":2019,"ID_NOTATION":"20058"},"2020":{"performance":-2.73,"chartHeight":13.485246650438,"year":2020,"ID_NOTATION":"20058"},"2021":{"performance":23.23,"chartHeight":24.532193137732,"year":2021,"ID_NOTATION":"20058"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19.33 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS