17.09.2021 15:53:02
FIELMANN
63.45
EUR
-0.25
-0.39%
17.09.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.45 -0.25 -0.39 23207
EUR 63.45 -0.23 -0.35 5590
Tradegate EUR 63.45 -0.25 -0.39 3816
BATS Europe EUR 63.83 0.15 0.24 135
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.70 0.20 0.32 3923
Hamburg EUR 64.00 0.50 0.79 18
Berlin EUR 63.50 -0.40 -0.63 -
München EUR 63.60 0.60 0.95 -
CHI-X EUR 65.28 0.00 0.00 -
Turquoise EUR 65.20 -0.10 -0.15 300
Nasdaq other OTC USD 74.38 -12.92 -14.80 193
Düsseldorf EUR 63.45 -0.15 -0.24 -
Hannover EUR 63.65 1.05 1.68 470
Kursdaten
Kurs 63.45 Eröffnung 63.90
Diff. absolut -0.25 Tages-Hoch 64.20
Diff. % -0.39 % Tages-Tief 63.45
Geld 63.45 Vol. Geld 141
Brief 63.50 Vol. Brief 166
Volumen 23207 Umsatz 1484027.05
Schlusskurs vom 16.09.2021 63.70 Volatilität in % 19.85
Börse Xetra Letzter Handel 17.09.2021 / 15:33
Währung EUR Aktualisierungsstand 17.09.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.14% 72.5 61.5
1 Woche 0.79% 63.7 62.0
1 Monat 0.71% 66.0 62.0
3 Monate -1.09% 66.6 62.0
6 Monate -4.50% 69.8 61.5
1 Jahr 1.27% 72.5 59.5
3 Jahre 17.85% 76.2 41.9
32.6
26.51
1.13
12.38
SMI
-7.26
SMI
-4.14
SMI
2019
2020
2021
{"2019":{"performance":32.6,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"2006693"},"2020":{"performance":-7.26,"chartHeight":18.571512883263,"year":2020,"ID_NOTATION":"2006693"},"2021":{"performance":-4.14,"chartHeight":15.667322538668,"year":2021,"ID_NOTATION":"2006693"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.27 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER