20.01.2022 06:50:03
FIELMANN
55.65
EUR
0.40
0.72%
19.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.65 0.40 0.72 47350
Tradegate EUR 55.70 0.40 0.72 9261
Cboe Europe Equities EUR 55.65 0.35 0.63 6327
BATS Europe EUR 57.40 0.00 0.00 11902
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 55.40 -0.05 -0.09 126
Hamburg EUR 55.55 0.50 0.91 74
München EUR 55.15 -0.20 -0.36 -
Berlin EUR 55.70 0.45 0.81 -
Nasdaq other OTC USD 63.00 -0.51 -0.80 100
Hannover EUR 54.85 -0.25 -0.45 -
Turquoise EUR 56.08 -4.42 -7.31 260
Düsseldorf EUR 55.65 0.45 0.82 -
CHI-X EUR 59.23 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 55.25 Volatilität in % 17.48
Börse Xetra Letzter Handel 19.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.92% 59.7 54.7
1 Woche -0.89% 56.5 54.7
1 Monat -4.95% 59.7 54.7
3 Monate -2.62% 63.8 54.7
6 Monate -13.32% 66.0 54.7
1 Jahr -21.84% 72.4 54.7
3 Jahre -1.33% 76.2 41.9
1.13
18.92
SMI
-7.26
SMI
-11.45
SMI
-5.92
-2.72
2020
2021
2022
{"2020":{"performance":-7.26,"chartHeight":18.489032810946,"year":2020,"ID_NOTATION":"2006693"},"2021":{"performance":-11.45,"chartHeight":20.83430392947,"year":2021,"ID_NOTATION":"2006693"},"2022":{"performance":-5.92,"chartHeight":17.438710935414,"year":2022,"ID_NOTATION":"2006693"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2021 31.6
Dividende 2021 1.93 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER