25.01.2022 06:31:21
SMCP S.A.S.
6.7850
EUR
-0.08
-1.17%
24.01.2022 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.79 -0.17 -2.44 56286
BATS Europe EUR 7.30 0.00 0.00 12932
Tradegate EUR 6.95 0.04 0.58 300
Frankfurt EUR 6.79 -0.08 -1.17 -
CHI-X EUR 7.83 0.00 0.00 -
Düsseldorf EUR 6.72 -0.22 -3.17 -
München EUR 7.01 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 6.8650 Volatilität in % 51.34
Börse Frankfurt Letzter Handel 24.01.2022 / 17:00
Währung EUR Aktualisierungsstand 25.01.2022 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.00% 7.8 6.7
1 Woche -8.43% 7.4 6.7
1 Monat -3.49% 7.8 6.7
3 Monate -11.83% 8.7 6.7
6 Monate 31.88% 8.7 4.8
1 Jahr 52.27% 8.7 4.0
3 Jahre -56.78% 17.1 3.1
1.13
42.76
18.92
SMI
-50.95
SMI
SMI
-3
-7.72
2020
2021
2022
{"2020":{"performance":-50.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"200907441"},"2021":{"performance":42.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"200907441"},"2022":{"performance":-3,"chartHeight":13.939802247358,"year":2022,"ID_NOTATION":"200907441"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 30.94
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SMCP S.A.S. ACTIONS ..
ISIN FR0013214145
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE